瀍河回族区国泰君安股票最低佣金

佣金万1,融资利率5.8%,不限资金量,千万以上融资利率5.5%

排名前三,大型上市券商合作渠道 省钱就是赚,省出来的是自己的
手续费团购,站长给各位股民的福利

股票手续费万分之1

不限资金量,股票佣金万1包含规费,取消最低五元收费,1万元交易额收1元佣金
适合定投高频交易策略

股票手续费万分之1, 介绍朋友一起开,帮他也省钱,省钱就是赚,省出来的是自己的

融资利率5.8%

融资利率5.8%,千万以上5.5%,低于同行2%,融资50万,一年省1万元,加上佣金一个月至少省1000元,省钱就是赚
券源多,300万以上可约券,锁券

期权手续费1.8元/张

期权手续费1.8元/张,包含1.6交易所收费

咨询五分钟,省钱三五万

QQ微信:4556-31158
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询

可怕的高佣金

     2011近100万资金,加上开了融资融券合计150万到200万资产做交易,每天来回交易额平均在200万, 佣金千1,每天贡献佣金2000元,一年250个交易日, 一年产生佣金50万,做了五年打了至少250万佣金,这里还没算8.35%的高融资利率,几百万的佣金相对一百万本金来说太可怕人了
     后来股灾加上行情不好,多次请求原券商调低佣金而不得,同时券商也根本没有服务,更没有提示融资高风险情况,回头细想,券商收如此高的佣金根本不值这个钱。
     所以才寻找到现在这家更大,佣金超低的券商渠道分享给大家,帮大家省钱,毕竟赚钱不易,省出来的是自己的。


研究报告信息推荐,收集于网络,信息仅供参考,投资有风险,炒股要谨慎

国盛证券,康达新材(002669)立足研发创新 打造"新材料+军工"平台公司




    公司概况:公司现已形成“新材料+军工”双轮驱动的业务模式,其中胶粘剂及新材料业务包括八大系列、数百种规格型号的产品,广泛应用于风电叶片制造、软材料复合包装、轨道交通、海军船舶工程、汽车、电子电器、建筑、机械设备及工业维修等多个领域。军工板块,公司现已形成自主研发的聚酰亚胺泡沫隔热材料及2018 年收购完成的成都必控科技的军工电磁兼容和电源模块等业务。2019 年1 月公司实际控制人变更为唐山市人民政府国有资产监督管理委员会。2020 年1 月完成第一期员工持股计划,有望激发员工积极性。
    胶粘剂高端领域进口替代空间大,研发创新驱动公司成长:目前全球胶粘剂市场仍由汉高、3M、富乐等国际巨头主导,国内胶粘剂市场仍然以中小企业为主,在高端领域仍存在较大进口空间替代。公司注重研发,聚焦新兴领域业务拓展,过去5 年复合增速达到27%,平均占营业收入的比例约5%。
    内生外延并举,军工领域持续布局:公司在军工板块现已形成的聚酰亚胺泡沫隔热材料、军工电磁兼容及电源模块业务的基础上,拟分步收购北京京瀚禹100%股权进入军工电子元器件检测领域。京瀚禹主要对集成电路、晶体晶振、电源模块、继电器、电阻电容电感等电子元器件进行检测,客户主要为航空、航天、兵器、船舶、科研机构等军工单位。军工电子元器件的可靠性是各类军用装备可靠性的核心,检测行业前景广阔。公司公告第一次收购预估值仅8.23 亿元,对应2019 年预估业绩约10 倍PE,显着低于目前已上市可比公司估值水平,2020~2023 年承诺扣非税后净利润分别为9200、10600、12200、14200 万元,收购完成后有望显着增厚公司业绩。
    盈利预测与投资建议:考虑收购京瀚禹,我们预计公司2019~2021 年的归母净利润为1.39、1.60 及2.45 亿元(按京瀚禹2020 年业绩承诺9200 万元,并表51%,2021 年业绩承诺10600 万元,并表75%计算),对应EPS 分别为0.55、0.63 和0.97 元/股,对应三年PE 为30.8、26.8 和17.5 倍。首次覆盖,给予“买入”评级。
    风险提示:宏观经济增速不及预期的风险、原材料价格大幅上涨的风险、市场竞争加剧的风险、收购整合及商誉减值的风险。

中泰证券,钢铁行业月度跟踪报告:三月钢市启动偏慢


    月度视角:3月至今钢铁板块下跌12.99%,沪深300指数下跌3.11%,钢铁板块跑输沪深300指数9.88个百分点。3月板块涨幅最大的三家为武进不锈(9.42%)、久立特材(8.46%)及浙商中拓(5.91%),跌幅最大的三家为华菱钢铁(-26.39%)、安阳钢铁(-24.52%)、新钢股份(-24.14%)。月内钢铁板块出现较大回落,主要源于正月十五后下游需求释放力度与节前较高的市场预期存在一定偏离,预期改变引发存货波动造成价格剧烈波动,进而拖累钢铁板块表现。前期产业链对旺季需求过度乐观,今年冬储幅度远超出往年,多地仓库钢材高企,而当实际需求复苏不及预期时,市场情绪开始转向悲观,加之月底趋紧的资金面驱使部分钢贸商开始主动寻求降仓,导致月内钢价回落幅度较大。从基本面角度来看,实际经济回落较为缓慢,并没有出现失速状态,月内市场情绪波动较基本面波动更加显著。板块主要捕捉超跌反弹后的交易性机会,随着传统消费旺季来临,近阶段钢铁需求随之环比抬升,加之黑色系商品前期超跌后存在修复窗口,预计反弹将维持一段时间。板块前期调整充分,也有望得到一定抬升空间,推荐标的如宝钢股份、华菱钢铁、方大特钢、太钢不锈、新钢股份、中国东方集团、韶钢松山、南钢股份、马钢股份、八一钢铁等;
    钢铁供需:
    供给:(1)采暖季限产不及预期:采暖季限产从去年11月15日至今年3月15日,但从1、2月产量数据来看,高利润背景下的环保限产并不及预期。1-2月粗钢产量同比增长5.9%,粗钢日产量231.9万吨,与10月份粗钢日产量相当,而生铁产量同比下降1.7%,两者一升一降的明显背离表明钢企普遍通过提高废钢比等手段对冲了钢产量的下滑,供给端实际压缩低于预期。此外,虽然3月中旬大部分地区限产期已过,但实际高炉复产有限,最新高炉产能利用率较3月15日仅提升2个百分点,限产结束带来的供给端增量尚未开始体现;(2)关注非采暖季环保限产:2月下旬唐山地区出台钢铁业2018年非采暖季错峰生产方案征求意见稿,自3月16日至11月14日期间主城区限产15%,其他地区依据天气情况限产10%-15%,按高炉产能统计,共限产987.5万吨,平均每月影响产量约123万吨,实际力度低于采暖季限产力度。此外,本周邯郸市也公布将在非采暖季执行25%左右的限产措施,后期其他相关敏感地区错峰限产政策常态化机制是否会跟进值得关注;
    需求:3月上旬钢协会员企业日均产量173.2万吨,较2月下旬下降14.67万吨,或与钢厂上报实际产量时忽略2月下旬仅有8天有关,导致2月下旬日均产量大增。结合前期数据,1-2月我国粗钢产量13682万吨,同比增长5.9%,日均钢产量231.89万吨,环比上升7.21%,剔除净出口,1、2月日均表观消费量分别高达220.7万吨和218.3万吨,较12月分别上升9.35%和8.12%。在采暖季限产期内,1-2月粗钢产量同比增长5.9%,结合进出口数据,1、2月表观消费增速分别为11.6%和8.3%,较12月上升8.3%和5%。在实际需求走弱的淡季,表观消费大幅提升并不意味着终端需求强劲增长,更多是由于冬储带来的间接需求。春节前一个月,市场对节后旺季行情预期乐观,因此钢贸商在淡季积极囤货,使得钢产量高企,间接拉高表观消费量。此外,从前期库存积累速度及近期社会库存绝对水平来看,今年冬储力度远远超出往年;
    钢材价格:3月钢价连续下滑,具体来看,3月末螺纹钢、线材、热轧、冷轧和中厚板的分别收报3650元/吨、3970元/吨、3880元/吨、4340元/吨和4100元/吨,较2月末变动分别为-10.98%、-7.03%、-8.49%、-8.05%和-2.38%。月中采暖季环保限产期已过,但唐山、邯郸等地环保限产延期,高炉复产力度较弱,整体月内供给端增加有限,压制钢价更主要的矛盾集中在高库存与低需求。节前钢贸商对旺季预期过于乐观,春节后两周仍在积极补库,但受两会召开、南方阴雨天气等影响,今年需求启动迟于往年,加之3月23日特朗普掀起对华贸易制裁进一步加剧市场动荡,之后两日螺纹钢累计跌幅300元以上。从最新的成交量及库存去化幅度来看,目前终端需求有释放迹象,钢价企稳。随着旺季需求逐步来临,钢价短期反弹可期,但受财政紧缩导致的基建下滑影响,中长期压力尚在;原材料价格:(1)河北地区66%铁精粉现货价格645元/吨,月环比下降60元/吨。日照港63.5%品位印度铁矿石价格438元/吨,月环比下降68元/吨。普氏指数(62%)63.1美元/吨,月环比下降15.8美元/吨;(2)河北唐山地区二级焦为1785元/吨左右,月环比下降150元/吨;月内原料端价格疲弱,一方面旺季需求不及预期,钢厂多以消化库存为主,进口铁矿石库存天数由年前的33.5天降低至目前的22天,原材料补库延缓;另一方面高低品矿供给总量同比继续增加,且高低品矿价差逐渐收窄,加之港口库存屡创新高,中长期铁矿石基本面并不乐观。短期而言,4月大部分地区采暖季限产结束,高炉复产增多,且随着季节性需求复苏带来的产量增加,预计矿价短期有望反弹;
    钢材库存:截至3月底社会库存总计1797.17万吨,月环比增加181.13万吨,增幅11.21%,同比上升25.32%。分品种看,螺纹钢、线材、热轧板卷、中厚板和冷轧板卷的库存分别为981.65万吨、314.88万吨、273.74万吨、109.18万吨和117.72万吨,月增幅分别为14.04%、14.60%、14.90%、-13.26%和1.16%。月内库存经历了月初快速积累到月末加速去化的过程,快速积累主要是延续节前冬储节奏力度,而库存去化加速一方面由于钢价连续下挫迫使钢贸商主动抛货,另一方面则源于近期需求有所起色,成交量回暖所致。后期随着旺季需求持续复苏,库存去化速度有望继续加快;行业盈利:吨钢盈利多呈现下跌态势。3月钢价及原料端均出现不同幅度下跌,前半月钢价跌幅更深,后半月则铁矿双焦价格下跌带动钢材成本端跌幅更深,除中厚板价格相对坚挺,盈利环比尚有扩张外,全月平均吨钢盈利多呈下跌态势。分品种具体来看,热轧卷板(3mm)毛利下降48元/吨,毛利率下降至22.83%;冷轧板(1.0mm)毛利下降23元/吨,毛利率下降至12.14%;螺纹钢(20mm)毛利下降31元/吨,毛利率下降至23.73%;中厚板(20mm)毛利上升116元/吨,毛利率上升至22.69%;
    风险提示:宏观经济大幅回落导致钢铁需求承压。

瀍河回族区国泰君安股票最低佣金

证券时报网,盘后点评:今日168只个股突破五日均线


    证券时报股市大数据新媒体“数据宝”统计,截至今日下午收盘,上证综指3109.50点,收于五日均线之上,涨跌幅-0.18%,A股总成交额为3598.95亿元。到目前为止今日有168只A股价格突破了五日均线,其中乖离率较大的个股有日月股份、成都路桥、嘉泽新能等,乖离率分别为7.85%、7.46%、6.56%;天茂集团、森远股份、中国银行等个股乖离率小,刚刚站上五日均线。
    6月7日突破五日均线个股乖离率排名
    证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
    603218日月股份10.017.4719.5621.107.85
    002628成都路桥10.020.994.905.277.46
    601619嘉泽新能10.0016.348.889.466.56
    000613大东海A8.3111.0611.2711.996.41
    603901永创智能9.964.418.779.275.70
    002161远 望 谷10.035.908.218.675.63
    002595豪迈科技7.830.7815.6516.525.59
    002111威海广泰6.603.3312.4413.095.23
    300241瑞丰光电9.084.827.107.454.90
    300294博雅生物4.491.2234.0235.614.69
    002619艾格拉斯9.984.824.744.964.69
    603798康 普 顿7.4215.7717.8718.684.51
    300742越博动力7.0147.3390.0893.854.19
    603721中广天择4.9324.1029.4530.664.09
    600371万向德农5.155.349.8010.204.08
    600645中源协和4.607.0222.1722.993.72
    603069海汽集团3.805.9310.8211.213.59
    600725ST 云维4.940.302.462.553.49
    002268卫 士 通5.271.0727.1928.143.49
    600810神马股份6.506.0613.1513.603.42
    000735罗 牛 山9.9922.1415.3415.863.38
    002172澳洋科技4.584.945.755.943.38
    300144宋城演艺5.562.0923.1823.943.29
    603336宏辉果蔬6.8433.6024.7025.453.05
    002596海南瑞泽4.6811.8211.9412.292.95
    603968醋化股份4.831.8120.8721.482.91
    002496辉丰股份4.302.733.063.152.87
    601377兴业证券4.311.135.886.052.86
    600877ST 嘉陵4.970.614.734.862.79
    002655共达电声2.953.498.839.072.67
    000936华西股份2.252.157.537.722.52
    601137博威合金2.720.389.219.442.48
    600053九鼎投资3.140.4820.2120.712.46
    002092中泰化学3.231.3710.9311.202.45
    603959百利科技3.141.2230.4731.202.41
    002198嘉应制药4.266.605.986.122.31
    300124汇川技术2.910.8532.5333.272.27
    002759天际股份3.432.939.449.652.27
    600303曙光股份3.061.726.596.742.21
    000882华联股份3.190.862.852.912.18
    300158振东制药3.041.5312.6212.892.12
    002015霞客环保2.880.575.595.712.07
    603789星光农机3.831.5412.7413.002.07
    600614鹏起科技3.001.467.067.202.04
    600536中国软件2.144.4320.1620.572.01
    603338浙江鼎力2.720.4049.9550.941.99
    300132青松股份3.193.8111.1011.321.96
    002662京威股份2.490.604.044.121.93
    002661克明面业1.901.8715.3015.591.88
    300224正海磁材2.202.088.698.841.77
    300177中 海 达3.257.1512.7913.021.77
    603348文灿股份2.0841.5649.6350.491.73
    002776柏 堡 龙2.202.8220.1020.431.64
    600540新赛股份2.835.774.664.731.59
    600636三 爱 富2.191.4516.0916.341.58
    600841上柴股份1.480.9010.7710.941.56
    600530交大昂立1.990.946.576.671.49
    300743天地数码2.0536.2184.2985.511.45
    603712七 一 二2.4115.0632.2732.731.43
    603260合盛硅业0.857.9571.4472.421.38
    002488金固股份2.521.2813.6613.841.35
    600340华夏幸福2.440.7127.7228.091.34
    601677明泰铝业1.650.8610.9611.111.33
    002157正邦科技3.381.604.844.901.28
    000917电广传媒1.670.816.616.691.24
    000001平安银行2.270.7410.2510.371.21
    000959首钢股份1.820.663.873.921.19
    000671阳 光 城3.321.106.466.541.18
    300258精锻科技1.470.7914.3614.531.17
    002806华锋股份1.3611.2634.7035.081.09
    600555海航创新2.172.875.145.191.05
    600223鲁商置业1.520.433.303.331.03
    002132恒星科技1.954.533.113.141.03
    002009天奇股份1.511.8113.3413.481.02
    300145中金环境1.681.168.979.060.98
    600354敦煌种业2.143.316.146.200.98
    600770综艺股份1.031.046.826.890.97
    600888新疆众和1.131.436.216.270.97
    601216君正集团1.520.473.984.020.95
    600275ST 昌 鱼1.050.383.813.850.94
    600283钱江水利1.630.5912.3812.490.92
    000529广弘控股0.810.516.206.260.90
    000150宜华健康1.580.3328.0128.260.89
    002712思美传媒2.270.8518.7918.960.88
    601828美 凯 龙1.9810.2918.4118.570.87
    002086东方海洋1.333.308.308.370.87
    600313农发种业2.922.262.802.820.86
    002547春兴精工1.251.258.838.900.84
    600010包钢股份1.190.781.691.700.83
    600359新农开发1.811.615.585.630.82
    000572海马汽车2.601.053.923.950.82
    300390天华超净3.077.7010.6510.740.81
    300282三盛教育1.300.8217.8117.950.81
    000776广发证券1.050.4814.2914.400.80
    000886海南高速1.712.655.915.950.75
    002455百川股份1.361.337.407.450.73
    002660茂硕电源1.313.289.189.250.72
    002559亚威股份0.580.708.568.620.70
    002285世 联 行1.080.567.447.490.70
    002611东方精工0.740.5610.8910.960.64
    601952苏垦农发1.262.637.968.010.63
    300270中威电子1.301.1214.7514.840.61
    600598北 大 荒0.590.9110.1510.210.61
    600766园城黄金0.750.898.048.090.60
    002078太阳纸业1.340.7310.5110.570.59
    603616韩建河山0.643.9114.0614.140.58
    600426华鲁恒升1.811.2619.0619.170.58
    002615哈 尔 斯0.860.566.967.000.57
    002688金河生物1.510.376.046.070.56
    601375中原证券0.930.885.425.450.55
    600157永泰能源1.050.741.911.920.52
    000838财信发展0.700.534.274.290.52
    600126杭钢股份0.800.526.246.270.51
    600988赤峰黄金0.512.655.875.900.51
    000626远大控股0.250.418.038.070.50
    002076雪 莱 特1.784.065.705.730.49
    002164宁波东力0.720.886.946.970.49
    300173智慧松德-0.280.647.077.100.48
    601599鹿港文化0.390.765.075.090.47
    300125易 世 达1.420.2517.8217.900.47
    002501利源精制0.830.597.257.280.47
    000518四环生物0.750.205.335.350.45
    601939建设银行0.701.397.157.180.45
    000978桂林旅游0.440.576.776.800.44
    600926杭州银行0.940.7711.7811.830.42
    600094大 名 城1.020.125.945.960.40
    601700风范股份0.500.344.014.030.40
    000709河钢股份0.640.423.143.150.38
    002558巨人网络0.581.1423.9924.080.38
    600039四川路桥0.290.553.503.510.34
    600200江苏吴中0.100.379.559.580.34
    601211国泰君安0.480.2516.7316.780.32
    002679福建金森1.751.4325.5025.580.32
    000913钱江摩托0.940.2615.0515.100.31
    300427红相股份-0.401.9614.8114.850.30
    002740爱 迪 尔0.121.118.258.270.29
    002691冀凯股份0.382.5918.5918.640.29
    600722金牛化工0.000.525.575.590.29
    000623吉林敖东0.310.4419.3719.420.27
    000813德展健康-0.100.299.809.830.27
    601398工商银行0.710.065.685.690.25
    002491通鼎互联0.870.3812.7712.800.22
    600966博汇纸业0.000.484.704.710.21
    300633开立医疗1.291.0836.7436.820.21
    601101昊华能源0.600.736.676.680.21
    601997贵阳银行0.380.7913.3513.380.21
    601877正泰电器1.730.8824.0424.090.21
    601838成都银行0.549.8011.1011.120.20
    601166兴业银行0.440.2415.9515.980.19
    600657信达地产0.000.424.534.540.18
    002807江阴银行0.000.996.246.250.16
    002489浙江永强0.490.284.084.090.15
    002590万安科技-0.100.649.689.690.14
    002697红旗连锁1.221.135.815.820.14
    000953*ST 河化0.160.656.336.340.13
    000990诚志股份1.030.2913.6713.690.12
    600812华北制药0.400.284.954.960.12
    300483沃施股份1.431.7030.4730.510.12
    000949新乡化纤0.280.173.533.530.11
    000955欣龙控股0.371.625.375.380.11
    601113华鼎股份0.140.2714.4314.450.11
    000957中通客车-0.790.687.577.580.11
    600246万通地产0.000.174.004.000.10
    601880大 连 港0.000.122.232.230.09
    000752西藏发展0.360.6914.0814.090.06
    601988中国银行0.270.043.783.780.05
    300210森远股份0.210.344.824.820.04
    000627天茂集团0.390.927.757.750.03

瀍河回族区国泰君安股票最低佣金,佣金万1,包含规费,不限资金量, 两融利率6% ,个股期权1.8元/张

证券时报网,汇金科技(300561):中标建行柜面摄像录音设备采购项目




    证券时报e公司讯,汇金科技(300561)10月21日晚间公告,公司中标中国建设银行股份有限公司全行柜面摄像录音设备采购项目,本次中标项目是公司双目摄像头人脸识别设备与人工智能语音识别设备集成应用的体现,是公司金融AI解决方案的又一重要落地实践。

证券时报网,金龙羽(002882):中标深圳供电电缆项目 金额1.82亿元




    金龙羽(002882)1月9日晚公告,公司中标深圳供电局有限公司2018年10kV交联电缆(阻燃型)、低压电缆(阻燃型)、低压电线等框架招标部分项目,按中标比例预估的公司中标金额为1.82亿元,占公司2016年度经审计营业收入的10.14%。

瀍河回族区国泰君安股票最低佣金

证券日报,共享汽车行业政策利好加身 机构集体看好5只概念股


  8月8日,交通部、住建部联合发布《关于促进小微型客车租赁健康发展的指导意见》(简称“《指导意见》”)。《指导意见》提出,各地交通运输部门制定小微型客车租赁发展规划,并纳入综合运输体系规划和城市综合交通体系规划,统筹安排租赁网点和停车场地;鼓励小微型客车租赁经营者利用互联网、移动互联网应用程序(APP)开展车辆预订、取还车和电子支付等服务,提高租车便捷性;鼓励小微型客车租赁经营者通过兼并重组、合资合作、上市融资等方式,提升规模化水平。
  对此,市场人士普遍认为,《指导意见》的出台,对保护用户权益、提高小微型客车租赁有效供给、优化交通出行体系、促进行业健康规范发展具有积极意义。其中,共享汽车作为一种新型的出行方式,未来市场潜力巨大,相关概念股有望获得市场资金的关注。
  二级市场上,涉及共享汽车的个股包括庞大集团、力帆股份、海马汽车、海印股份、华西股份、中路股份、上汽集团、得润电子、万安科技、中电鑫龙、纳川股份、合康新能等12只。其中,纳川股份入股嗒嗒巴士18.69%,并将整合公交和物流的汽车共享平台,发力电动化、智能化、共享化全产业链;海马汽车联手庞大汽贸集团在河南成立海马庞大新能源汽车租赁邮箱公司,海马庞大将在郑州首批投入约2000辆海马新能源汽车用于分时租赁,消费者可直接通过手机预订、查询新能源汽车;电鑫龙与环球车享签订战略协议,双方共同出资在芜湖成立经营新能源汽车分时租赁的合资公司,环球车享由EVCARD和e享天开2家电动车租赁公司整合而成。
  二级市场表现方面,昨日,共享汽车概念板块表现较为活跃,在可交易的11只概念股中,当日股价实现上涨的个股有7只,分别为合康新能(1.5%)、万安科技(1.4%)、中路股份(1.31%)、海印股份(0.8%)、力帆股份(0.38%)、中电鑫龙(0.29%)和得润电子(0.09%)。资金流向方面,上述实现上涨的个股中,昨日共有4只个股备受市场资金的关注,累计吸金963.98万元。分别为万安科技(538.68万元)、中路股份(253.89万元)、海印股份(94.04万元)和中电鑫龙(77.37万元)。
  公开数据显示,目前,全国共有6300余家汽车租赁业户,租赁车辆总数约20万辆,并以每年20%左右的速度增长。但与汽车租赁业发达的国家相比,在车辆数量、市场集中度、网络化运营和服务能力等方面仍有较大差距。
  在行业未来前景一片向好的背景下,相关概念股也受到了机构的集体看好。统计显示,在12只概念股中,有6只个股近30日内获得机构给予“买入”或“增持”等看好评级,其中,上汽集团、得润电子、万安科技、纳川股份、中电鑫龙等5只概念股期间机构看好评级家数均在3家及以上,后市或拥有较大上涨潜力。

证券时报网,盘中直击:今日192只个股突破五日均线


    证券时报股市大数据新媒体“数据宝”统计,截至今日上午10:29分,上证综指2600.60点,收于五日均线之下,涨跌幅-0.24%,A股总成交额为1024.10亿元。到目前为止今日有192只A股价格突破了五日均线,其中乖离率较大的个股有欣天科技、宁德时代、和仁科技等,乖离率分别为7.65%、7.29%、6.11%;长江电力、海格通信、中国平安等个股乖离率小,刚刚站上五日均线。
    10月15日突破五日均线个股乖离率排名
    证券代码 证券简称 今日涨跌幅(%) 今日换手率(%) 五日均线(元) 最新价(元) 乖离率(%)
    300615 欣天科技 10.03           9.48            14.67          15.79        7.65
    300750 宁德时代 10.01           3.50            64.45          69.15        7.29
    300550 和仁科技 8.39            1.66            34.21          36.30        6.11
    000636 风华高科 10.02           4.66            13.09          13.84        5.70
    300012 华测检测 5.37            0.68            5.43           5.69         4.87
    300576 容大感光 9.97            2.07            12.77          13.35        4.53
    002886 沃特股份 10.01           3.90            16.13          16.82        4.29
    002881 美格智能 8.43            5.70            16.06          16.73        4.15
    300469 信息发展 6.13            1.37            17.29          18.01        4.14
    002856 美芝股份 10.03           3.31            19.42          20.19        3.98
    300632 光莆股份 9.99            3.13            11.02          11.45        3.92
    600201 生物股份 5.13            0.64            16.59          17.23        3.86
    603008 喜临门  9.95            2.93            12.35          12.82        3.82
    300130 新国都  7.59            0.78            9.71           10.07        3.70
    300491 通合科技 9.99            3.65            14.24          14.76        3.67
    002410 广联达  4.42            0.80            23.91          24.78        3.64
    000007 全新好  10.03           0.73            6.14           6.36         3.52
    002916 深南电路 4.05            2.51            65.82          68.11        3.49
    300642 透景生命 6.44            1.11            38.67          40.00        3.43
    300271 华宇软件 5.52            1.18            12.20          12.62        3.41
    300686 智动力  9.99            4.87            11.82          12.22        3.35
    600131 岷江水电 4.39            0.52            9.21           9.51         3.28
    300561 汇金科技 9.98            1.35            13.91          14.33        3.03
    600132 重庆啤酒 4.99            0.18            27.58          28.42        3.03
    000893 *ST东凌 4.70            0.41            5.20           5.35         2.96
    300583 赛托生物 4.11            1.98            32.25          33.20        2.96
    300713 英可瑞  10.00           4.86            25.54          26.29        2.95
    002439 启明星辰 6.63            0.94            17.05          17.54        2.86
    002848 高斯贝尔 9.97            11.34           9.78           10.04        2.70
    300037 新宙邦  6.13            1.20            20.75          21.31        2.70
    300684 中石科技 4.55            6.45            37.86          38.87        2.67
    002373 千方科技 6.65            0.58            10.80          11.07        2.50
    300638 广和通  9.98            3.06            22.38          22.92        2.41
    002320 海峡股份 3.14            0.68            13.80          14.13        2.36
    300558 贝达药业 4.37            0.46            32.20          32.94        2.31
    300450 先导智能 6.22            1.55            22.38          22.89        2.26
    300521 爱司凯  7.52            2.44            8.39           8.58         2.24
    300010 立思辰  6.42            1.30            7.30           7.46         2.22
    601727 上海电气 4.47            0.06            5.25           5.37         2.21
    603602 纵横通信 6.28            4.34            26.00          26.57        2.20
    300193 佳士科技 4.78            0.60            6.87           7.02         2.18
    300687 赛意信息 3.79            2.40            18.22          18.60        2.11
    300454 深信服  4.41            2.43            72.06          73.57        2.10
    002645 华宏科技 10.04           0.66            8.92           9.10         2.04
    300078 思创医惠 2.63            0.63            8.43           8.60         2.02
    002773 康弘药业 2.86            0.05            38.08          38.82        1.95
    002013 中航机电 2.61            0.30            7.72           7.87         1.94
    002007 华兰生物 3.51            0.81            36.15          36.85        1.94
    002875 安奈儿  3.27            4.61            13.31          13.56        1.91
    300725 药石科技 7.44            3.01            54.28          55.30        1.89
    600498 烽火通信 3.76            0.81            25.72          26.20        1.87
    300655 晶瑞股份 4.23            1.69            13.80          14.06        1.85
    300735 光弘科技 3.32            2.12            14.04          14.30        1.85
    600276 恒瑞医药 2.57            0.24            57.71          58.77        1.84
    600482 中国动力 2.21            0.14            21.31          21.70        1.83
    300656 民德电子 4.14            0.87            19.51          19.87        1.82
    300003 乐普医疗 2.52            0.38            28.35          28.86        1.81
    300499 高澜股份 2.39            0.37            12.61          12.83        1.78
    300122 智飞生物 4.24            0.71            41.29          42.02        1.76
    300718 长盛轴承 4.19            4.48            14.91          15.17        1.76
    300570 太辰光  4.60            1.93            15.41          15.68        1.73
    603708 家家悦  3.46            0.34            21.73          22.10        1.71
    000063 中兴通讯 5.45            1.98            16.17          16.45        1.71
    002415 海康威视 1.95            0.28            24.70          25.12        1.70
    603658 安图生物 2.98            0.31            55.41          56.35        1.70
    603501 韦尔股份 4.64            1.89            32.79          33.35        1.70
    300739 明阳电路 3.77            4.35            19.21          19.52        1.60
    600760 中航沈飞 1.69            0.77            35.58          36.14        1.57
    600038 中直股份 1.45            0.48            37.33          37.91        1.55
    002352 顺丰控股 2.55            0.12            40.40          41.03        1.55
    002912 中新赛克 5.73            4.85            77.06          78.24        1.53
    000768 中航飞机 1.34            0.24            14.95          15.18        1.52
    002179 中航光电 2.62            0.18            42.01          42.63        1.47
    600873 梅花生物 2.60            0.26            3.89           3.95         1.44
    000038 深大通  3.39            4.46            12.34          12.52        1.43
    601991 大唐发电 2.50            0.04            3.23           3.28         1.42
    300577 开润股份 2.16            0.40            29.40          29.82        1.42
    600967 内蒙一机 1.51            0.37            13.25          13.44        1.42
    300560 中富通  7.87            3.14            15.81          16.03        1.40
    600746 江苏索普 3.51            1.30            5.82           5.90         1.37
    002281 光迅科技 3.44            0.79            23.76          24.08        1.36
    600183 生益科技 1.82            0.16            9.41           9.53         1.30
    600893 航发动力 1.10            0.13            22.74          23.03        1.29
    300046 台基股份 2.36            1.80            12.85          13.02        1.29
    600469 风神股份 7.05            0.30            3.30           3.34         1.27
    300444 双杰电气 10.00           1.13            6.84           6.93         1.26
    002845 同兴达  10.00           0.88            14.02          14.19        1.23
    603986 兆易创新 2.85            1.08            72.80          73.69        1.22
    300458 全志科技 3.14            1.18            21.78          22.04        1.21
    600372 中航电子 2.11            0.14            13.38          13.54        1.21
    002878 元隆雅图 2.86            0.75            21.32          21.58        1.21
    601012 隆基股份 2.79            0.37            13.47          13.63        1.20
    300671 富满电子 2.30            1.56            19.34          19.57        1.19
    300133 华策影视 3.16            0.25            9.04           9.14         1.13
    300601 康泰生物 3.25            1.51            39.34          39.77        1.10
    002371 北方华创 2.70            1.21            41.05          41.50        1.09
    002555 三七互娱 5.44            0.29            9.97           10.08        1.06
    300590 移为通信 3.22            1.48            19.64          19.85        1.06
    603083 剑桥科技 4.51            3.53            21.55          21.78        1.06
    002120 韵达股份 1.83            0.28            31.89          32.22        1.05
    002250 联化科技 2.85            0.22            7.87           7.95         1.02
    002229 鸿博股份 4.98            2.53            6.89           6.96         1.02
    000429 粤高速A 1.47            0.13            7.52           7.60         1.01
    603978 深圳新星 10.00           1.79            20.15          20.35        1.00
    600675 中华企业 2.33            0.13            5.22           5.27         1.00
    002528 英飞拓  9.87            0.26            3.42           3.45         1.00
    002388 新亚制程 2.42            0.33            5.03           5.08         0.99
    600630 龙头股份 3.58            1.11            7.45           7.52         0.99
    600317 营口港  2.95            0.08            2.42           2.44         0.99
    000626 远大控股 7.84            0.44            6.13           6.19         0.98
    300339 润和软件 8.17            1.32            9.71           9.80         0.95
    002399 海普瑞  3.05            0.25            18.44          18.61        0.94
    603882 金域医学 2.95            0.13            17.95          18.12        0.94
    002090 金智科技 1.14            0.22            14.88          15.02        0.93
    002643 万润股份 0.66            0.30            9.04           9.12         0.91
    002618 丹邦科技 2.38            0.45            15.36          15.50        0.90
    002015 霞客环保 2.64            0.57            5.39           5.44         0.89
    300681 英搏尔  0.87            0.65            40.46          40.81        0.86
    300420 五洋停车 2.26            0.39            4.93           4.97         0.85
    300468 四方精创 10.02           1.36            12.20          12.30        0.84
    000710 贝瑞基因 4.24            1.00            35.08          35.37        0.83
    300474 景嘉微  2.23            0.91            37.78          38.08        0.80
    000932 华菱钢铁 1.84            1.57            8.25           8.31         0.73
    300408 三环集团 0.96            0.18            18.89          19.02        0.69
    300312 邦讯技术 4.20            4.15            7.39           7.44         0.65
    002356 赫美集团 10.01           0.30            8.62           8.68         0.65
    002727 一心堂  1.96            0.49            23.23          23.38        0.63
    000766 通化金马 1.95            0.28            7.80           7.84         0.56
    603707 健友股份 -0.62           0.11            19.10          19.21        0.55
    002897 意华股份 6.78            2.43            16.61          16.70        0.55
    300492 山鼎设计 2.35            3.50            20.38          20.49        0.55
    300065 海兰信  3.44            0.81            11.38          11.44        0.54
    300162 雷曼股份 10.09           2.79            4.77           4.80         0.54
    000025 特力A  6.38            0.95            26.52          26.66        0.54
    002866 传艺科技 1.79            2.47            10.73          10.79        0.54
    002816 和科达  1.88            0.13            13.51          13.58        0.53
    002611 东方精工 3.35            0.72            4.90           4.93         0.53
    600406 国电南瑞 1.20            0.18            16.77          16.86        0.52
    000001 平安银行 0.58            0.40            10.31          10.36        0.52
    002792 通宇通讯 3.36            1.86            23.90          24.02        0.49
    002831 裕同科技 1.55            0.13            47.46          47.69        0.49
    002841 视源股份 1.54            0.38            55.77          56.04        0.49
    200054 建B    0.84            -               8.39           8.43         0.47
    600234 ST山水  4.58            0.03            7.05           7.08         0.43
    603019 中科曙光 1.91            0.95            42.48          42.66        0.42
    002541 鸿路钢构 4.76            0.43            6.79           6.82         0.41
    300482 万孚生物 0.94            0.18            30.02          30.14        0.41
    600031 三一重工 1.81            0.22            8.40           8.43         0.40
    300328 宜安科技 1.70            0.30            5.95           5.97         0.37
    600090 同济堂  0.77            0.22            5.24           5.26         0.34
    603505 金石资源 1.15            3.01            13.12          13.16        0.34
    601001 大同煤业 1.02            0.30            4.93           4.95         0.32
    002193 如意集团 0.31            0.22            12.99          13.03        0.32
    002236 大华股份 0.46            0.51            13.20          13.24        0.32
    002805 丰元股份 4.20            1.20            15.09          15.14        0.30
    002595 豪迈科技 0.96            0.05            12.64          12.68        0.28
    601231 环旭电子 0.92            0.06            8.76           8.78         0.27
    603665 康隆达  1.23            0.32            22.15          22.21        0.27
    300036 超图软件 2.88            0.87            20.34          20.39        0.27
    002536 西泵股份 1.24            0.09            9.79           9.82         0.27
    000963 华东医药 0.89            0.16            38.34          38.44        0.25
    603259 药明康德 4.06            2.72            81.10          81.30        0.24
    002032 苏泊尔  1.58            0.09            50.72          50.84        0.23
    000028 国药一致 0.88            0.08            43.40          43.50        0.23
    300566 激智科技 2.49            0.62            15.59          15.62        0.22
    603160 汇顶科技 0.94            0.06            72.06          72.21        0.21
    600462 九有股份 3.21            4.08            2.88           2.89         0.21
    002422 科伦药业 2.24            0.31            24.16          24.21        0.21
    300654 世纪天鸿 0.34            0.29            11.90          11.92        0.20
    600582 天地科技 2.76            0.12            4.09           4.10         0.20
    300563 神宇股份 3.48            1.78            22.84          22.88        0.18
    300073 当升科技 2.76            1.52            21.95          21.99        0.17
    002306 *ST云网 5.11            0.27            2.47           2.47         0.16
    000726 鲁泰A  0.67            0.07            9.01           9.02         0.16
    600990 四创电子 0.75            0.32            40.46          40.52        0.15
    600085 同仁堂  1.55            0.12            30.05          30.09        0.13
    601021 春秋航空 0.87            0.06            33.75          33.79        0.12
    300617 安靠智电 0.79            2.06            19.07          19.09        0.10
    300711 广哈通信 3.55            3.51            17.20          17.22        0.09
    002016 世荣兆业 3.46            0.42            9.25           9.26         0.09
    002319 乐通股份 0.83            0.26            17.05          17.06        0.08
    600693 东百集团 0.19            0.04            5.32           5.32         0.08
    002376 新北洋  -0.67           0.39            16.26          16.27        0.07
    002653 海思科  1.71            0.19            11.27          11.28        0.07
    300635 达安股份 2.34            0.92            11.38          11.39        0.07
    300622 博士眼镜 2.71            0.94            15.55          15.56        0.06
    300650 太龙照明 2.22            1.34            13.37          13.38        0.06
    601717 郑煤机  3.69            0.46            6.74           6.74         0.06
    600309 万华化学 1.51            0.36            38.25          38.27        0.04
    601318 中国平安 0.00            0.21            63.85          63.87        0.03
    002465 海格通信 1.43            0.25            7.82           7.82         0.03
    600900 长江电力 1.50            0.04            15.61          15.61        0.01

股票属于高风险、高收益投资品种, 投资者应具有较高的风险识别能力、资金实力与风险承受能力
本服务仅向您介绍证券公司和证券市场的基本情况, 以及介绍证券投资的基本知识及相关业务流程
投资有风险 入市需谨慎